일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,515	35	- 1.37%	17,631	44
01.31	2,550	10	+ 0.39%	20,095	51
01.24	2,540	10	+ 0.40%	38,268	97
01.23	2,530	35	- 1.37%	136,723	344
01.22	2,565	5	+ 0.20%	23,825	61
01.21	2,560	20	- 0.78%	45,388	115
01.20	2,580	35	- 1.34%	37,933	98
01.17	2,615	40	- 1.51%	5,939	16
01.16	2,655	15	+ 0.57%	18,051	47
01.15	2,640	25	- 0.94%	24,527	64