일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,650	90	- 3.29%	57,121	152
12.30	2,740	5	+ 0.18%	52,119	141
12.29	2,735	25	+ 0.92%	12,672	34
12.26	2,710	10	+ 0.37%	25,506	68
12.24	2,700	10	+ 0.37%	27,574	74
12.23	2,690	110	- 3.93%	114,368	310
12.22	2,800	10	+ 0.36%	37,561	105
12.19	2,790	10	- 0.36%	86,169	240
12.18	2,800	5	- 0.18%	18,112	50
12.17	2,805	0	0.00%	26,391	73