일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,665	25	+ 0.95%	6,870	18
01.13	2,640	10	- 0.38%	39,854	105
01.10	2,650	20	- 0.75%	31,628	84
01.09	2,670	40	- 1.48%	44,083	118
01.08	2,710	20	- 0.73%	15,143	41
01.07	2,730	0	0.00%	17,739	48
01.06	2,730	15	+ 0.55%	14,054	38
01.03	2,715	0	0.00%	10,923	30
01.02	2,715	5	- 0.18%	11,978	32
12.30	2,720	50	- 1.81%	37,477	102