일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,545	25	- 0.70%	49,397	172
09.05	3,570	70	- 1.92%	76,024	271
09.04	3,640	140	- 3.70%	88,438	322
09.03	3,780	20	- 0.53%	27,202	103
09.02	3,800	10	- 0.26%	16,978	64
08.30	3,810	10	- 0.26%	21,210	80
08.29	3,820	15	- 0.39%	32,091	121
08.28	3,835	15	- 0.39%	103,898	394
08.27	3,850	35	- 0.90%	182,457	697
08.26	3,885	55	+ 1.44%	1,038,088	4,164