일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,770	100	- 3.48%	63,009	175
12.26	2,870	115	- 3.85%	129,616	374
12.24	2,985	140	- 4.48%	209,862	624
12.23	3,125	120	+ 3.99%	665,962	2,087
12.20	3,005	120	+ 4.16%	1,995,809	6,089
12.19	2,885	5	+ 0.17%	23,661	67
12.18	2,880	5	+ 0.17%	14,963	43
12.17	2,875	20	- 0.69%	18,134	52
12.16	2,895	20	- 0.69%	31,053	89
12.13	2,915	100	+ 3.55%	76,358	220