일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,815	0	0.00%	21,765	61
12.11	2,815	110	+ 4.07%	33,530	93
12.10	2,705	60	+ 2.27%	42,051	112
12.09	2,645	90	- 3.29%	89,148	233
12.06	2,735	120	- 4.20%	101,225	277
12.05	2,855	85	- 2.89%	27,642	79
12.04	2,940	50	- 1.67%	46,718	136
12.03	2,990	15	+ 0.50%	11,284	34
12.02	2,975	20	- 0.67%	18,074	53
11.29	2,995	5	+ 0.17%	39,630	118