일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,665	10	+ 0.27%	28,575	103
08.07	3,655	30	+ 0.83%	38,510	140
08.06	3,625	10	+ 0.28%	62,687	227
08.05	3,615	270	- 6.95%	90,644	329
08.02	3,885	35	- 0.89%	38,991	150
08.01	3,920	25	+ 0.64%	17,780	69
07.31	3,895	35	- 0.89%	39,836	155
07.30	3,930	5	- 0.13%	44,647	175
07.29	3,935	95	+ 2.47%	49,188	192
07.26	3,840	10	+ 0.26%	46,848	180