일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,990	5	- 0.17%	9,664	29
11.27	2,995	0	0.00%	7,944	24
11.26	2,995	70	+ 2.39%	54,083	162
11.25	2,925	20	- 0.68%	12,944	38
11.22	2,945	0	0.00%	40,697	119
11.21	2,945	50	+ 1.73%	48,398	142
11.20	2,895	35	+ 1.22%	15,942	46
11.19	2,860	5	+ 0.18%	24,087	69
11.18	2,855	40	+ 1.42%	50,008	142
11.15	2,815	45	- 1.57%	117,511	326