일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,525	95	- 3.63%	162,072	407
11.17	2,620	80	- 2.96%	54,459	142
11.14	2,700	60	- 2.17%	43,827	119
11.13	2,760	65	+ 2.41%	42,494	116
11.12	2,695	65	+ 2.47%	73,137	195
11.11	2,630	25	- 0.94%	26,793	70
11.10	2,655	60	+ 2.31%	34,903	92
11.07	2,595	5	- 0.19%	42,785	109
11.06	2,600	15	+ 0.58%	32,905	85
11.05	2,585	30	- 1.15%	63,832	161