| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,830 | 5 | - 0.13% | 48,430 | 184 |
| 07.24 | 3,835 | 10 | + 0.26% | 48,385 | 184 |
| 07.23 | 3,825 | 10 | - 0.26% | 39,262 | 150 |
| 07.22 | 3,835 | 75 | - 1.92% | 72,481 | 278 |
| 07.19 | 3,910 | 20 | + 0.51% | 27,964 | 108 |
| 07.18 | 3,890 | 10 | - 0.26% | 54,494 | 208 |
| 07.17 | 3,900 | 10 | + 0.26% | 48,330 | 188 |
| 07.16 | 3,890 | 100 | + 2.64% | 91,321 | 353 |
| 07.15 | 3,790 | 150 | + 4.12% | 100,086 | 375 |
| 07.12 | 3,640 | 10 | + 0.28% | 25,919 | 94 |