일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,165	65	+ 1.59%	9,062	38
03.19	4,100	55	+ 1.36%	505	2
03.18	4,045	25	+ 0.62%	2,922	12
03.17	4,020	10	+ 0.25%	824	3
03.16	4,010	65	- 1.60%	3,620	14
03.13	4,075	70	- 1.69%	6,740	27
03.12	4,145	135	+ 3.37%	5,236	22
03.11	4,010	50	- 1.23%	5,695	23
03.10	4,060	85	+ 2.14%	8,410	33
03.09	3,975	105	- 2.57%	3,621	14