| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 5,110 | 20 | - 0.39% | 6,955 | 35 |
| 07.11 | 5,130 | 110 | + 2.19% | 78,116 | 414 |
| 07.10 | 5,020 | 20 | + 0.40% | 1,256 | 6 |
| 07.09 | 5,000 | 0 | 0.00% | 1,116 | 6 |
| 07.08 | 5,000 | 55 | + 1.11% | 1,153 | 6 |
| 07.05 | 4,945 | 0 | 0.00% | 1,863 | 9 |
| 07.04 | 4,945 | 40 | + 0.82% | 981 | 5 |
| 07.03 | 4,905 | 5 | - 0.10% | 1,880 | 9 |
| 07.02 | 4,910 | 85 | - 1.70% | 2,259 | 11 |
| 07.01 | 4,995 | 5 | + 0.10% | 2,259 | 11 |