| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 4,990 | 5 | + 0.10% | 1,411 | 7 |
| 06.27 | 4,985 | 25 | - 0.50% | 487 | 2 |
| 06.26 | 5,010 | 30 | - 0.60% | 5,350 | 27 |
| 06.25 | 5,040 | 80 | + 1.61% | 1,736 | 9 |
| 06.24 | 4,960 | 5 | + 0.10% | 5,974 | 29 |
| 06.21 | 4,955 | 45 | - 0.90% | 4,361 | 22 |
| 06.20 | 5,000 | 15 | + 0.30% | 4,108 | 20 |
| 06.19 | 4,985 | 35 | - 0.70% | 3,221 | 16 |
| 06.18 | 5,020 | 0 | 0.00% | 404 | 2 |
| 06.17 | 5,020 | 30 | + 0.60% | 3,748 | 19 |