일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,260	70	+ 1.35%	4,907	25
10.21	5,190	80	- 1.52%	739	4
10.20	5,270	50	+ 0.96%	2,944	16
10.17	5,220	0	0.00%	3,171	17
10.16	5,220	10	+ 0.19%	2,222	12
10.15	5,210	20	+ 0.39%	922	5
10.14	5,190	40	- 0.77%	4,985	26
10.13	5,230	20	+ 0.38%	3,045	16
10.10	5,210	120	- 2.25%	6,695	35
10.02	5,330	170	- 3.09%	6,513	35