일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,020	30	+ 0.60%	3,748	19
06.14	4,990	50	- 0.99%	1,958	10
06.13	5,040	10	- 0.20%	1,309	7
06.12	5,050	10	- 0.20%	3,345	17
06.11	5,060	20	+ 0.40%	2,993	15
06.10	5,040	40	- 0.79%	3,750	19
06.07	5,080	50	+ 0.99%	1,293	7
06.05	5,030	20	- 0.40%	3,390	17
06.04	5,050	0	0.00%	28,971	155
06.03	5,050	0	0.00%	1,996	10