일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,500	100	- 1.79%	19,347	107
09.30	5,600	150	+ 2.75%	13,886	76
09.29	5,450	300	+ 5.83%	8,352	45
09.26	5,150	100	- 1.91%	4,575	23
09.25	5,250	120	- 2.24%	1,479	8
09.24	5,370	30	- 0.56%	3,821	20
09.23	5,400	60	+ 1.12%	4,344	23
09.22	5,340	40	- 0.74%	1,929	10