일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,050	50	- 0.98%	6,750	34
05.30	5,100	50	- 0.97%	16,046	81
05.29	5,150	60	- 1.15%	2,194	11
05.28	5,210	60	+ 1.17%	1,808	9
05.27	5,150	50	- 0.96%	5,208	27