일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,005	5	+ 0.13%	8,184	33
03.04	4,000	400	- 9.09%	26,893	109
03.03	4,400	120	- 2.66%	62,350	291
02.27	4,520	10	+ 0.22%	18,108	82
02.26	4,510	50	- 1.10%	7,349	33
02.25	4,560	60	+ 1.33%	1,726	8
02.24	4,500	130	- 2.81%	3,854	17
02.23	4,630	410	+ 9.72%	17,542	80
02.20	4,220	5	+ 0.12%	2,182	9
02.19	4,215	10	+ 0.24%	5,181	22