일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,340	125	- 2.80%	19,640	86
11.11	4,465	135	- 2.94%	19,344	86
11.08	4,600	50	+ 1.10%	8,840	40
11.07	4,550	40	- 0.87%	14,110	64
11.06	4,590	65	- 1.40%	22,927	105
11.05	4,655	65	- 1.38%	19,995	93
11.04	4,720	5	- 0.11%	38,303	180
11.01	4,725	255	- 5.12%	129,033	617
10.31	4,980	80	- 1.58%	1,149,411	6,802
10.30	5,060	510	- 9.16%	282,045	1,433