일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,570	370	- 6.23%	2,054,844	14,226
10.28	5,940	1,365	+ 29.84%	34,442	205
10.25	4,575	20	- 0.44%	2,180	10
10.24	4,595	0	0.00%	3,426	16
10.23	4,595	30	- 0.65%	13,159	59
10.22	4,625	25	- 0.54%	4,201	19
10.21	4,650	5	- 0.11%	99	0
10.18	4,655	45	- 0.96%	6,487	30
10.17	4,700	70	- 1.47%	6,096	28
10.16	4,770	20	+ 0.42%	214	1