| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,205 | 5 | + 0.12% | 886 | 4 |
| 02.12 | 4,200 | 0 | 0.00% | 1,015 | 4 |
| 02.11 | 4,200 | 70 | + 1.70% | 10,718 | 45 |
| 02.10 | 4,130 | 0 | 0.00% | 2,453 | 10 |
| 02.09 | 4,130 | 20 | + 0.49% | 741 | 3 |
| 02.06 | 4,110 | 25 | + 0.61% | 995 | 4 |
| 02.05 | 4,085 | 55 | - 1.33% | 581 | 2 |
| 02.04 | 4,140 | 120 | + 2.99% | 722 | 3 |
| 02.03 | 4,020 | 40 | - 0.99% | 1,752 | 7 |
| 02.02 | 4,060 | 60 | + 1.50% | 336 | 1 |