일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,750	55	- 1.15%	955	5
10.14	4,805	35	- 0.72%	90	0
10.11	4,840	40	+ 0.83%	4,329	20
10.10	4,800	30	+ 0.63%	570	3
10.08	4,770	70	+ 1.49%	2,458	12
10.07	4,700	10	+ 0.21%	1,185	6
10.04	4,690	5	+ 0.11%	4,418	21
10.02	4,685	65	- 1.37%	1,958	9
09.30	4,750	50	+ 1.06%	16,980	82
09.27	4,700	60	+ 1.29%	4,481	21