| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,000 | 165 | - 3.96% | 6,191 | 25 |
| 01.29 | 4,165 | 60 | - 1.42% | 1,884 | 8 |
| 01.28 | 4,225 | 75 | + 1.81% | 829 | 3 |
| 01.27 | 4,150 | 70 | - 1.66% | 2,146 | 9 |
| 01.26 | 4,220 | 20 | - 0.47% | 878 | 4 |
| 01.23 | 4,240 | 85 | + 2.05% | 2,107 | 9 |
| 01.22 | 4,155 | 5 | - 0.12% | 1,151 | 5 |
| 01.21 | 4,160 | 35 | - 0.83% | 1,290 | 5 |
| 01.20 | 4,195 | 50 | - 1.18% | 2,007 | 8 |
| 01.19 | 4,245 | 25 | - 0.59% | 1,152 | 5 |