일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,500	0	0.00%	4,266	19
01.02	4,500	100	+ 2.27%	5,884	26
12.30	4,400	425	- 8.81%	80,569	317
12.29	4,825	85	- 1.73%	4,900	24
12.26	4,910	10	+ 0.20%	4,187	21
12.24	4,900	50	+ 1.03%	3,339	16
12.23	4,850	300	- 5.83%	6,383	31
12.22	5,150	50	- 0.96%	8,611	44
12.19	5,200	30	- 0.57%	24,618	128
12.18	5,230	160	+ 3.16%	13,321	71