일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,585	10	- 0.22%	2,710	12
09.06	4,595	90	- 1.92%	3,526	16
09.05	4,685	5	- 0.11%	401	2
09.04	4,690	50	- 1.06%	4,264	20
09.03	4,740	55	- 1.15%	12,476	60
09.02	4,795	155	- 3.13%	7,604	37
08.30	4,950	50	- 1.00%	6,723	33
08.29	5,000	10	+ 0.20%	2,674	13
08.28	4,990	140	- 2.73%	7,725	39
08.27	5,130	150	- 2.84%	30,473	155