일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,280	70	- 1.31%	184,582	1,041
08.23	5,350	40	- 0.74%	2,184	12
08.22	5,390	20	+ 0.37%	2,275	12
08.21	5,370	60	+ 1.13%	905	5
08.20	5,310	180	+ 3.51%	2,856	15
08.19	5,130	10	- 0.20%	737	4
08.16	5,140	110	- 2.10%	6,469	33
08.14	5,250	20	+ 0.38%	5,216	27
08.13	5,230	190	- 3.51%	4,283	23
08.12	5,420	140	+ 2.65%	3,833	21