| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 5,260 | 50 | - 0.94% | 2,407 | 13 |
| 07.25 | 5,310 | 70 | - 1.30% | 497 | 3 |
| 07.24 | 5,380 | 10 | - 0.19% | 1,550 | 8 |
| 07.23 | 5,390 | 10 | + 0.19% | 3,962 | 21 |
| 07.22 | 5,380 | 60 | + 1.13% | 3,012 | 16 |
| 07.19 | 5,320 | 90 | + 1.72% | 1,969 | 10 |
| 07.18 | 5,230 | 60 | + 1.16% | 2,750 | 14 |
| 07.17 | 5,170 | 110 | - 2.08% | 4,820 | 25 |
| 07.16 | 5,280 | 50 | + 0.96% | 6,093 | 32 |
| 07.15 | 5,230 | 120 | + 2.35% | 13,236 | 69 |