일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,430	620	+ 3.48%	264,549	4,837
03.19	17,810	510	- 2.78%	303,077	5,462
03.18	18,320	680	- 3.58%	559,149	10,235
03.17	19,000	710	- 3.60%	463,822	9,107
03.16	19,710	1,060	+ 5.68%	555,486	10,679
03.13	18,650	1,270	+ 7.31%	460,574	8,412
03.12	17,380	980	+ 5.98%	314,567	5,392
03.11	16,400	200	+ 1.24%	268,106	4,416
03.10	16,200	250	- 1.52%	332,342	5,492
03.09	16,450	200	- 1.20%	325,489	5,210