일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,480	20	- 0.36%	24,024	131
09.12	5,500	130	+ 2.42%	45,818	250
09.11	5,370	70	- 1.29%	40,322	219
09.10	5,440	110	- 1.98%	42,126	233
09.09	5,550	140	+ 2.59%	55,688	301
09.06	5,410	200	- 3.57%	71,410	386
09.05	5,610	70	- 1.23%	96,579	548
09.04	5,680	200	- 3.40%	94,914	540
09.03	5,880	90	- 1.51%	91,870	544
09.02	5,970	230	- 3.71%	66,779	401