일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,910	10	- 0.17%	139,754	822
10.21	5,920	70	- 1.17%	307,406	1,861
10.20	5,990	10	- 0.17%	523,299	3,104
10.17	6,000	220	- 3.54%	341,809	2,079
10.16	6,220	620	- 9.06%	632,837	4,089
10.15	6,840	150	+ 2.24%	213,678	1,438
10.14	6,690	630	- 8.61%	620,022	4,335
10.13	7,320	40	+ 0.55%	380,269	2,755
10.10	7,280	280	+ 4.00%	674,770	4,854
10.02	7,000	430	+ 6.55%	1,130,187	7,925