일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	14,790	820	+ 5.87%	569,242	8,416
02.13	13,970	1,280	+ 10.09%	756,952	10,322
02.12	12,690	240	+ 1.93%	299,032	3,824
02.11	12,450	190	+ 1.55%	361,210	4,542
02.10	12,260	20	+ 0.16%	476,634	5,959
02.09	12,240	130	+ 1.07%	563,952	6,820
02.06	12,110	310	- 2.50%	698,511	8,163
02.05	12,420	120	+ 0.98%	530,058	6,614
02.04	12,300	480	- 3.76%	503,655	6,250
02.03	12,780	1,570	+ 14.01%	867,686	10,659