일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	11,210	870	- 7.20%	944,657	10,908
01.30	12,080	2,360	+ 24.28%	2,915,111	33,322
01.29	9,720	830	+ 9.34%	1,079,081	10,278
01.28	8,890	10	+ 0.11%	461,011	4,206
01.27	8,880	120	- 1.33%	420,205	3,705
01.26	9,000	600	- 6.25%	648,540	6,023
01.23	9,600	730	+ 8.23%	791,503	7,422
01.22	8,870	800	+ 9.91%	603,348	5,126
01.21	8,070	1,520	- 15.85%	1,236,361	10,522
01.20	9,590	390	+ 4.24%	2,970,355	30,550