| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,200 | 750 | + 8.88% | 546,122 | 4,875 |
| 01.16 | 8,450 | 90 | + 1.08% | 199,071 | 1,639 |
| 01.15 | 8,360 | 40 | + 0.48% | 220,221 | 1,813 |
| 01.14 | 8,320 | 50 | - 0.60% | 192,221 | 1,602 |
| 01.13 | 8,370 | 340 | + 4.23% | 304,123 | 2,523 |
| 01.12 | 8,030 | 180 | - 2.19% | 317,445 | 2,552 |
| 01.09 | 8,210 | 20 | + 0.24% | 172,046 | 1,378 |
| 01.08 | 8,190 | 70 | + 0.86% | 152,314 | 1,231 |
| 01.07 | 8,120 | 230 | - 2.75% | 308,176 | 2,481 |
| 01.06 | 8,350 | 450 | - 5.11% | 359,935 | 3,072 |