일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,800	620	+ 7.58%	491,561	4,214
01.02	8,180	1,050	+ 14.73%	863,671	6,767
12.30	7,130	70	- 0.97%	136,299	971
12.29	7,200	70	+ 0.98%	178,374	1,285
12.26	7,130	260	+ 3.79%	520,460	3,721
12.24	6,870	160	- 2.28%	170,230	1,176
12.23	7,030	190	- 2.63%	218,284	1,549
12.22	7,220	250	+ 3.59%	331,284	2,398
12.19	6,970	50	+ 0.72%	604,708	4,264
12.18	6,920	490	+ 7.62%	405,466	2,709