일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,430	60	- 0.92%	219,225	1,418
12.16	6,490	70	+ 1.09%	392,051	2,548
12.15	6,420	110	+ 1.74%	256,755	1,648
12.12	6,310	80	- 1.25%	314,528	1,965
12.11	6,390	240	+ 3.90%	587,225	3,832
12.10	6,150	20	- 0.32%	274,809	1,667
12.09	6,170	130	- 2.06%	391,383	2,405
12.08	6,300	110	- 1.72%	532,554	3,400
12.05	6,410	800	+ 14.26%	1,236,414	7,671
12.04	5,610	20	- 0.36%	131,417	739