일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	7,150	290	+ 4.23%	1,154,105	8,119
05.28	6,860	370	+ 5.70%	762,007	5,189
05.27	6,490	80	- 1.22%	873,818	5,615
05.24	6,570	560	- 7.85%	1,085,682	7,609
05.23	7,130	1,620	- 18.51%	3,222,799	23,220
05.22	8,750	3,750	- 30.00%	2,700,191	23,722
05.21	12,500	70	- 0.56%	232,722	2,882
05.20	12,570	1,370	- 9.83%	485,916	6,294
05.17	13,940	20	- 0.14%	206,685	2,835
05.16	13,960	190	- 1.34%	206,407	2,913