일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,710	310	+ 9.12%	1,428,489	5,208
03.19	3,400	75	- 2.16%	317,912	1,081
03.18	3,475	80	+ 2.36%	414,992	1,435
03.17	3,395	65	+ 1.95%	277,968	945
03.16	3,330	70	- 2.06%	504,246	1,681
03.13	3,400	50	- 1.45%	620,133	2,121
03.12	3,450	100	+ 2.99%	495,693	1,696
03.11	3,350	65	- 1.90%	774,207	2,610
03.10	3,415	280	+ 8.93%	744,727	2,483
03.09	3,135	165	- 5.00%	683,089	2,115