일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,135	100	- 3.09%	830,272	2,586
11.04	3,235	25	- 0.77%	442,995	1,446
11.03	3,260	65	- 1.96%	719,829	2,343
10.31	3,325	40	- 1.19%	662,657	2,209
10.30	3,365	75	- 2.18%	786,336	2,659
10.29	3,440	10	- 0.29%	900,200	3,063
10.28	3,450	10	- 0.29%	652,067	2,260
10.27	3,460	40	- 1.14%	687,043	2,380
10.24	3,500	45	+ 1.30%	557,548	1,928
10.23	3,455	40	- 1.14%	1,226,861	4,280