일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,495	110	- 3.05%	1,349,987	4,665
10.21	3,605	75	+ 2.13%	1,883,919	6,742
10.20	3,530	70	- 1.94%	1,612,857	5,643
10.17	3,600	315	+ 9.59%	11,307,213	40,333
10.16	3,285	50	- 1.50%	731,391	2,417
10.15	3,335	30	+ 0.91%	599,562	1,994
10.14	3,305	25	- 0.75%	1,653,582	5,523
10.13	3,330	145	+ 4.55%	930,917	3,035
10.10	3,185	5	+ 0.16%	988,079	3,111
10.02	3,180	20	- 0.63%	461,589	1,475