일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,475	10	+ 0.41%	113,915	285
06.11	2,465	25	- 1.00%	95,555	238
06.10	2,490	20	- 0.80%	55,493	137
06.07	2,510	15	+ 0.60%	71,183	177
06.05	2,495	70	+ 2.89%	118,457	290
06.04	2,425	75	- 3.00%	78,953	193
06.03	2,500	70	+ 2.88%	91,096	225
05.31	2,430	15	- 0.61%	66,745	162
05.30	2,445	130	- 5.05%	245,093	607
05.29	2,575	60	- 2.28%	174,869	449