| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 4,425 | 210 | + 4.98% | 6,483,444 | 28,865 |
| 10.10 | 4,215 | 120 | + 2.93% | 4,040,384 | 17,335 |
| 10.08 | 4,095 | 75 | + 1.87% | 1,425,488 | 5,934 |
| 10.07 | 4,020 | 170 | + 4.42% | 642,879 | 2,569 |
| 10.04 | 3,850 | 40 | - 1.03% | 417,447 | 1,621 |
| 10.02 | 3,890 | 115 | - 2.87% | 639,086 | 2,536 |
| 09.30 | 4,005 | 165 | - 3.96% | 643,040 | 2,599 |
| 09.27 | 4,170 | 190 | - 4.36% | 1,352,437 | 5,664 |
| 09.26 | 4,360 | 40 | - 0.91% | 2,343,187 | 10,201 |
| 09.25 | 4,400 | 125 | + 2.92% | 3,141,436 | 13,752 |