| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,470 | 145 | - 4.01% | 1,565,153 | 5,402 |
| 01.29 | 3,615 | 125 | + 3.58% | 2,070,504 | 7,413 |
| 01.28 | 3,490 | 105 | + 3.10% | 1,063,595 | 3,653 |
| 01.27 | 3,385 | 0 | 0.00% | 575,206 | 1,934 |
| 01.26 | 3,385 | 20 | - 0.59% | 854,184 | 2,878 |
| 01.23 | 3,405 | 115 | + 3.50% | 2,099,438 | 7,159 |
| 01.22 | 3,290 | 130 | + 4.11% | 877,132 | 2,860 |
| 01.21 | 3,160 | 100 | - 3.07% | 643,711 | 2,041 |
| 01.20 | 3,260 | 50 | + 1.56% | 701,382 | 2,261 |
| 01.19 | 3,210 | 20 | - 0.62% | 426,102 | 1,373 |