| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,230 | 70 | - 2.12% | 512,685 | 1,665 |
| 01.15 | 3,300 | 140 | + 4.43% | 890,478 | 2,886 |
| 01.14 | 3,160 | 45 | - 1.40% | 431,274 | 1,368 |
| 01.13 | 3,205 | 100 | - 3.03% | 530,317 | 1,713 |
| 01.12 | 3,305 | 40 | + 1.23% | 784,287 | 2,616 |
| 01.09 | 3,265 | 100 | + 3.16% | 432,615 | 1,393 |
| 01.08 | 3,165 | 110 | - 3.36% | 695,619 | 2,226 |
| 01.07 | 3,275 | 45 | - 1.36% | 565,250 | 1,847 |
| 01.06 | 3,320 | 15 | - 0.45% | 509,325 | 1,697 |
| 01.05 | 3,335 | 50 | + 1.52% | 593,037 | 1,945 |