| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,275 | 35 | + 0.83% | 7,060,376 | 31,120 |
| 09.23 | 4,240 | 35 | - 0.82% | 1,159,633 | 4,930 |
| 09.20 | 4,275 | 280 | + 7.01% | 3,500,188 | 14,819 |
| 09.19 | 3,995 | 10 | + 0.25% | 1,446,386 | 5,785 |
| 09.13 | 3,985 | 125 | - 3.04% | 992,715 | 3,963 |
| 09.12 | 4,110 | 180 | + 4.58% | 1,917,450 | 7,781 |
| 09.11 | 3,930 | 820 | - 17.26% | 9,859,429 | 43,174 |
| 09.10 | 4,750 | 425 | + 9.83% | 8,524,093 | 39,081 |
| 09.09 | 4,325 | 110 | + 2.61% | 1,867,752 | 7,951 |
| 09.06 | 4,215 | 95 | + 2.31% | 2,943,909 | 12,049 |