일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,335	50	+ 1.52%	593,037	1,945
01.02	3,285	125	- 3.67%	966,335	3,194
12.30	3,410	165	- 4.62%	1,128,270	3,869
12.29	3,575	205	+ 6.08%	4,174,461	14,872
12.26	3,370	65	+ 1.97%	750,038	2,533
12.24	3,305	10	+ 0.30%	401,138	1,329
12.23	3,295	100	- 2.95%	693,869	2,304
12.22	3,395	50	- 1.45%	783,549	2,659
12.19	3,445	80	+ 2.38%	852,828	2,883
12.18	3,365	40	- 1.18%	824,108	2,815