일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,420	65	- 1.87%	1,415,544	4,964
12.15	3,485	105	- 2.93%	1,130,641	4,002
12.12	3,590	125	+ 3.61%	2,326,163	8,346
12.11	3,465	120	+ 3.59%	1,531,907	5,291
12.10	3,345	70	+ 2.14%	668,650	2,216
12.09	3,275	20	- 0.61%	391,708	1,278
12.08	3,295	20	+ 0.61%	661,293	2,171
12.05	3,275	25	+ 0.77%	674,232	2,195
12.04	3,250	135	- 3.99%	1,448,360	4,737
12.03	3,385	145	- 4.11%	1,117,762	3,816