| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,540 | 350 | + 8.35% | 17,267,428 | 77,455 |
| 07.29 | 4,190 | 310 | - 6.89% | 3,693,901 | 15,512 |
| 07.26 | 4,500 | 100 | + 2.27% | 7,615,635 | 33,775 |
| 07.25 | 4,400 | 190 | + 4.51% | 43,719,487 | 203,550 |
| 07.24 | 4,210 | 210 | - 4.75% | 4,248,488 | 17,830 |
| 07.23 | 4,420 | 100 | - 2.21% | 5,529,518 | 23,968 |
| 07.22 | 4,520 | 395 | + 9.58% | 37,560,901 | 170,072 |
| 07.19 | 4,125 | 55 | + 1.35% | 28,401,348 | 119,193 |
| 07.18 | 4,070 | 105 | + 2.65% | 11,002,852 | 43,292 |
| 07.17 | 3,965 | 190 | - 4.57% | 7,761,676 | 31,734 |