일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,055	110	- 3.48%	412,922	1,276
11.17	3,165	115	- 3.51%	485,078	1,547
11.14	3,280	85	- 2.53%	736,110	2,452
11.13	3,365	175	+ 5.49%	930,210	3,095
11.12	3,190	140	+ 4.59%	595,890	1,895
11.11	3,050	50	- 1.61%	393,858	1,212
11.10	3,100	60	+ 1.97%	289,419	887
11.07	3,040	45	- 1.46%	601,041	1,812
11.06	3,085	50	- 1.60%	428,949	1,336
11.05	3,135	100	- 3.09%	830,272	2,586