일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	54,500	100	- 0.18%	16,026	882
08.23	54,600	900	- 1.62%	16,141	880
08.22	55,500	600	+ 1.09%	23,536	1,311
08.21	54,900	600	+ 1.11%	22,004	1,205
08.20	54,300	2,000	+ 3.82%	27,235	1,456
08.19	52,300	3,200	- 5.77%	44,290	2,379
08.16	55,500	900	- 1.60%	21,522	1,205
08.14	56,400	1,400	+ 2.55%	24,303	1,363
08.13	55,000	800	- 1.43%	18,460	1,014
08.12	55,800	400	+ 0.72%	26,733	1,486