일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	55,400	1,300	+ 2.40%	26,577	1,472
08.08	54,100	1,900	- 3.39%	22,851	1,240
08.07	56,000	700	- 1.24%	33,331	1,863
08.06	56,700	4,300	+ 8.21%	76,839	4,275
08.05	52,400	8,600	- 14.10%	74,873	4,225
08.02	61,000	1,500	- 2.40%	21,951	1,345
08.01	62,500	1,900	+ 3.14%	21,996	1,361
07.31	60,600	1,300	- 2.10%	29,341	1,782
07.30	61,900	300	- 0.48%	22,646	1,406
07.29	62,200	300	- 0.48%	22,667	1,415