일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	62,500	100	+ 0.16%	24,928	1,552
07.25	62,400	200	- 0.32%	56,595	3,472
07.24	62,600	3,100	- 4.72%	84,020	5,341
07.23	65,700	2,500	- 3.67%	40,475	2,688
07.22	68,200	1,300	- 1.87%	31,204	2,122
07.19	69,500	400	- 0.57%	29,548	2,039
07.18	69,900	400	+ 0.58%	28,287	1,973
07.17	69,500	300	+ 0.43%	29,468	2,055
07.16	69,200	1,900	- 2.67%	53,237	3,699
07.15	71,100	2,000	- 2.74%	69,046	4,962