일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	35,500	50	+ 0.14%	10,662	378
09.29	35,450	550	+ 1.58%	14,482	514
09.26	34,900	1,050	- 2.92%	21,953	765
09.25	35,950	900	+ 2.57%	16,405	583
09.24	35,050	650	- 1.82%	26,817	943
09.23	35,700	250	- 0.70%	22,685	810
09.22	35,950	750	- 2.04%	35,091	1,270