일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	54,500	6,150	+ 12.72%	111,944	6,134
03.04	48,350	9,050	- 15.77%	151,610	7,768
03.03	57,400	5,600	- 8.89%	91,764	5,537
02.27	63,000	300	+ 0.48%	55,587	3,489
02.26	62,700	300	- 0.48%	49,409	3,124
02.25	63,000	700	- 1.10%	50,199	3,183
02.24	63,700	300	- 0.47%	40,954	2,636
02.23	64,000	2,500	- 3.76%	53,669	3,486
02.20	66,500	800	- 1.19%	25,991	1,717
02.19	67,300	3,700	+ 5.82%	82,769	5,463