일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	37,600	1,050	- 2.72%	18,444	705
12.23	38,650	1,000	+ 2.66%	22,186	841
12.20	37,650	1,500	- 3.83%	37,822	1,436
12.19	39,150	1,350	- 3.33%	22,226	876
12.18	40,500	1,500	+ 3.85%	25,294	1,009
12.17	39,000	1,200	- 2.99%	39,403	1,540
12.16	40,200	200	- 0.50%	46,139	1,855
12.13	40,400	100	- 0.25%	40,381	1,634
12.12	40,500	250	- 0.61%	49,101	1,981
12.11	40,750	1,150	+ 2.90%	28,096	1,145