일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	39,600	150	- 0.38%	35,512	1,411
12.09	39,750	1,250	- 3.05%	37,785	1,506
12.06	41,000	1,150	+ 2.89%	39,752	1,600
12.05	39,850	1,950	- 4.67%	30,281	1,218
12.04	41,800	1,250	- 2.90%	27,922	1,169
12.03	43,050	650	- 1.49%	22,673	981
12.02	43,700	1,150	- 2.56%	19,195	849
11.29	44,850	1,150	- 2.50%	13,953	625
11.28	46,000	550	- 1.18%	9,823	455
11.27	46,550	450	- 0.96%	11,303	525