일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	63,600	2,000	- 3.05%	50,839	3,242
02.12	65,600	3,600	+ 5.81%	93,688	6,108
02.11	62,000	1,400	- 2.21%	39,680	2,494
02.10	63,400	200	- 0.31%	61,732	3,980
02.09	63,600	3,300	+ 5.47%	57,735	3,628
02.06	60,300	2,500	- 3.98%	86,819	5,226
02.05	62,800	2,700	- 4.12%	75,584	4,809
02.04	65,500	300	- 0.46%	71,100	4,682
02.03	65,800	1,500	+ 2.33%	93,235	6,059
02.02	64,300	6,500	- 9.18%	163,432	10,887