일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	47,000	0	0.00%	13,187	616
11.25	47,000	500	+ 1.08%	26,772	1,246
11.22	46,500	1,750	+ 3.91%	18,497	851
11.21	44,750	1,050	+ 2.40%	16,035	712
11.20	43,700	150	+ 0.34%	16,160	706
11.19	43,550	50	- 0.12%	13,587	590
11.18	43,600	1,600	+ 3.81%	23,516	1,007
11.15	42,000	4,200	- 9.09%	87,333	3,609
11.14	46,200	1,200	- 2.53%	35,538	1,664
11.13	47,400	1,000	- 2.07%	42,487	1,998