일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	48,400	1,900	- 3.78%	41,776	2,018
11.11	50,300	2,800	- 5.27%	36,543	1,865
11.08	53,100	300	+ 0.57%	22,419	1,216
11.07	52,800	2,000	- 3.65%	22,588	1,199
11.06	54,800	1,800	- 3.18%	24,899	1,391
11.05	56,600	200	- 0.35%	12,195	691
11.04	56,800	2,200	+ 4.03%	25,614	1,443
11.01	54,600	300	- 0.55%	10,602	575
10.31	54,900	800	+ 1.48%	15,711	844
10.30	54,100	900	- 1.64%	11,178	608