일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	55,000	300	+ 0.55%	16,352	881
10.28	54,700	1,700	+ 3.21%	21,497	1,165
10.25	53,000	500	+ 0.95%	17,011	887
10.24	52,500	1,500	- 2.78%	15,236	804
10.23	54,000	1,700	+ 3.25%	22,666	1,198
10.22	52,300	1,900	- 3.51%	17,880	942
10.21	54,200	100	+ 0.19%	8,867	483
10.18	54,100	1,700	- 3.05%	26,409	1,434
10.17	55,800	100	- 0.18%	8,463	473
10.16	55,900	900	- 1.59%	14,210	793