일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	56,800	200	- 0.35%	13,125	747
10.14	57,000	1,100	- 1.89%	15,655	895
10.11	58,100	2,100	- 3.49%	21,875	1,297
10.10	60,200	0	0.00%	24,764	1,477
10.08	60,200	900	+ 1.52%	26,713	1,599
10.07	59,300	1,000	+ 1.72%	21,965	1,304
10.04	58,300	0	0.00%	20,889	1,220
10.02	58,300	300	- 0.51%	27,381	1,605
09.30	58,600	600	+ 1.03%	58,765	3,508
09.27	58,000	0	0.00%	21,661	1,255