일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 58,000 700 + 1.22% 21,133 1,219
09.25 57,300 400 + 0.70% 35,000 2,001
09.24 56,900 2,600 + 4.79% 38,539 2,171
09.23 54,300 1,700 + 3.23% 20,795 1,119
09.20 52,600 1,300 - 2.41% 36,055 1,926
09.19 53,900 600 + 1.13% 23,213 1,233
09.13 53,300 200 - 0.37% 14,593 773
09.12 53,500 2,100 + 4.09% 34,060 1,825
09.11 51,400 200 + 0.39% 19,963 1,035
09.10 51,200 1,800 - 3.40% 28,976 1,512