일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 58,000 | 700 | + 1.22% | 21,133 | 1,219 |
09.25 | 57,300 | 400 | + 0.70% | 35,000 | 2,001 |
09.24 | 56,900 | 2,600 | + 4.79% | 38,539 | 2,171 |
09.23 | 54,300 | 1,700 | + 3.23% | 20,795 | 1,119 |
09.20 | 52,600 | 1,300 | - 2.41% | 36,055 | 1,926 |
09.19 | 53,900 | 600 | + 1.13% | 23,213 | 1,233 |
09.13 | 53,300 | 200 | - 0.37% | 14,593 | 773 |
09.12 | 53,500 | 2,100 | + 4.09% | 34,060 | 1,825 |
09.11 | 51,400 | 200 | + 0.39% | 19,963 | 1,035 |
09.10 | 51,200 | 1,800 | - 3.40% | 28,976 | 1,512 |