일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	53,000	100	+ 0.19%	21,054	1,111
09.06	52,900	1,500	- 2.76%	18,841	1,007
09.05	54,400	600	- 1.09%	16,922	925
09.04	55,000	2,100	- 3.68%	25,529	1,418
09.03	57,100	800	- 1.38%	35,839	2,080
09.02	57,900	2,100	+ 3.76%	51,355	2,956
08.30	55,800	900	+ 1.64%	17,169	949
08.29	54,900	800	+ 1.48%	15,778	862
08.28	54,100	400	- 0.73%	13,203	712
08.27	54,500	0	0.00%	10,806	586