일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,195	95	- 2.21%	680,658	2,867
03.19	4,290	20	- 0.46%	319,693	1,370
03.18	4,310	0	0.00%	381,920	1,629
03.17	4,310	20	+ 0.47%	261,955	1,125
03.16	4,290	60	- 1.38%	366,539	1,593
03.13	4,350	70	+ 1.64%	427,471	1,841
03.12	4,280	30	- 0.70%	239,158	1,024
03.11	4,310	75	+ 1.77%	473,180	2,056
03.10	4,235	65	+ 1.56%	371,156	1,571
03.09	4,170	30	- 0.71%	265,626	1,094