| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 4,640 | 125 | + 2.77% | 199,499 | 918 |
| 07.10 | 4,515 | 5 | + 0.11% | 166,474 | 757 |
| 07.09 | 4,510 | 95 | - 2.06% | 244,349 | 1,112 |
| 07.08 | 4,605 | 70 | - 1.50% | 132,314 | 611 |
| 07.05 | 4,675 | 80 | - 1.68% | 173,212 | 811 |
| 07.04 | 4,755 | 35 | + 0.74% | 190,959 | 904 |
| 07.03 | 4,720 | 115 | + 2.50% | 175,128 | 821 |
| 07.02 | 4,605 | 5 | + 0.11% | 160,259 | 737 |
| 07.01 | 4,600 | 15 | - 0.33% | 166,257 | 764 |
| 06.28 | 4,615 | 20 | + 0.44% | 135,412 | 624 |