일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,440	5	- 0.11%	263,887	1,169
10.21	4,445	30	- 0.67%	418,394	1,860
10.20	4,475	15	+ 0.34%	367,851	1,640
10.17	4,460	45	- 1.00%	318,802	1,423
10.16	4,505	30	+ 0.67%	632,669	2,828
10.15	4,475	15	+ 0.34%	298,744	1,330
10.14	4,460	25	- 0.56%	315,691	1,408
10.13	4,485	10	- 0.22%	276,268	1,235
10.10	4,495	30	- 0.66%	339,503	1,528
10.02	4,525	15	- 0.33%	180,554	821