| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,640 | 65 | - 1.38% | 178,645 | 829 |
| 06.25 | 4,705 | 35 | + 0.75% | 168,523 | 793 |
| 06.24 | 4,670 | 105 | + 2.30% | 136,139 | 633 |
| 06.21 | 4,565 | 35 | + 0.77% | 307,224 | 1,406 |
| 06.20 | 4,530 | 155 | + 3.54% | 446,303 | 1,980 |
| 06.19 | 4,375 | 140 | - 3.10% | 527,586 | 2,339 |
| 06.18 | 4,515 | 15 | + 0.33% | 279,256 | 1,252 |
| 06.17 | 4,500 | 105 | - 2.28% | 459,016 | 2,067 |
| 06.14 | 4,605 | 115 | - 2.44% | 447,846 | 2,080 |
| 06.13 | 4,720 | 35 | - 0.74% | 402,431 | 1,914 |