| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 4,225 | 120 | + 2.92% | 590,900 | 2,499 |
| 03.04 | 4,105 | 180 | - 4.20% | 503,636 | 2,090 |
| 03.03 | 4,285 | 40 | - 0.93% | 248,977 | 1,067 |
| 02.27 | 4,325 | 95 | - 2.15% | 476,795 | 2,076 |
| 02.26 | 4,420 | 5 | + 0.11% | 392,848 | 1,735 |
| 02.25 | 4,415 | 15 | - 0.34% | 372,583 | 1,644 |
| 02.24 | 4,430 | 30 | - 0.67% | 418,736 | 1,863 |
| 02.23 | 4,460 | 15 | + 0.34% | 392,994 | 1,747 |
| 02.20 | 4,445 | 5 | - 0.11% | 251,963 | 1,116 |
| 02.19 | 4,450 | 5 | + 0.11% | 340,492 | 1,517 |