일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,640	65	- 1.38%	269,460	1,243
11.08	4,705	45	- 0.95%	248,911	1,172
11.07	4,750	25	- 0.52%	219,311	1,027
11.06	4,775	40	- 0.83%	298,322	1,405
11.05	4,815	45	- 0.93%	116,747	564
11.04	4,860	110	- 2.21%	116,414	566
11.01	4,970	20	- 0.40%	113,677	564
10.31	4,990	40	+ 0.81%	222,572	1,103
10.30	4,950	50	+ 1.02%	218,541	1,065
10.29	4,900	30	+ 0.62%	200,093	975