일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,920	40	+ 0.82%	237,700	1,178
10.10	4,880	140	+ 2.95%	270,382	1,325
10.08	4,740	205	- 4.15%	429,515	2,090
10.07	4,945	35	+ 0.71%	511,918	2,537
10.04	4,910	55	+ 1.13%	457,040	2,209
10.02	4,855	135	- 2.71%	391,199	1,929
09.30	4,990	100	- 1.97%	374,839	1,889
09.27	5,090	20	- 0.39%	446,164	2,250
09.26	5,110	50	- 0.97%	189,455	973
09.25	5,160	120	- 2.27%	320,031	1,658