| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,420 | 15 | + 0.34% | 450,257 | 1,985 |
| 01.29 | 4,405 | 15 | + 0.34% | 428,833 | 1,884 |
| 01.28 | 4,390 | 80 | - 1.79% | 462,550 | 2,050 |
| 01.27 | 4,470 | 45 | + 1.02% | 549,563 | 2,446 |
| 01.26 | 4,425 | 40 | + 0.91% | 540,735 | 2,388 |
| 01.23 | 4,385 | 0 | 0.00% | 313,484 | 1,373 |
| 01.22 | 4,385 | 50 | - 1.13% | 296,648 | 1,303 |
| 01.21 | 4,435 | 10 | + 0.23% | 368,820 | 1,623 |
| 01.20 | 4,425 | 35 | + 0.80% | 257,070 | 1,131 |
| 01.19 | 4,390 | 40 | - 0.90% | 191,883 | 844 |