일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,505	0	0.00%	184,493	832
01.09	4,505	5	- 0.11%	434,188	1,925
01.08	4,510	50	+ 1.12%	150,296	674
01.07	4,460	80	+ 1.83%	134,839	602
01.06	4,380	80	- 1.79%	176,432	781
01.03	4,460	125	+ 2.88%	225,691	1,001
01.02	4,335	80	+ 1.88%	160,615	694
12.30	4,255	190	- 4.27%	352,228	1,513
12.27	4,445	40	- 0.89%	100,463	447
12.26	4,485	15	- 0.33%	157,529	705