일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,550	35	- 0.76%	95,037	433
12.10	4,585	165	+ 3.73%	93,543	422
12.09	4,420	100	- 2.21%	218,579	967
12.06	4,520	5	+ 0.11%	318,031	1,423
12.05	4,515	120	- 2.59%	157,853	715
12.04	4,635	45	- 0.96%	159,557	735
12.03	4,680	120	- 2.50%	144,592	681
12.02	4,800	0	0.00%	96,557	464
11.29	4,800	30	- 0.62%	225,572	1,093
11.28	4,830	115	- 2.33%	195,457	956